Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,130.77 -1,008.95 (-1.55%) CMC Crypto 200
1,331.79 -33.34 (-2.44%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,443 | 0 | 2024-05-10 | 4.15 | 0.00 | - | 23 | 0 |
| 0.04 | 0.00 | - | 9,016 | 0 | 2024-05-17 | 4.26 | 0.00 | - | 296 | 0 |
| 0.06 | 0.00 | - | 244 | 0 | 2024-05-24 | 4.25 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 1,232 | 0 | 2024-05-31 | 4.25 | 0.00 | - | 26 | 0 |
| 0.16 | 0.00 | - | 337 | 0 | 2024-06-07 | 4.24 | 0.00 | - | 27 | 0 |
| 0.24 | 0.00 | - | 122 | 0 | 2024-06-14 | 4.25 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1,190 | 0 | 2024-06-21 | 4.20 | 0.00 | - | 88 | 0 |
| 0.55 | 0.00 | - | 2,220 | 0 | 2024-07-19 | 4.45 | 0.00 | - | 228 | 0 |
| 1.10 | 0.00 | - | 1,229 | 0 | 2024-08-16 | 4.85 | 0.00 | - | 72 | 0 |
| 1.37 | 0.00 | - | 621 | 0 | 2024-09-20 | 5.05 | 0.00 | - | 167 | 0 |
| 1.70 | 0.00 | - | 129 | 0 | 2024-10-18 | 5.20 | 0.00 | - | 57 | 0 |
| 2.04 | 0.00 | - | 51 | 0 | 2024-11-15 | 5.50 | 0.00 | - | 4 | 0 |
| 2.33 | 0.00 | - | 629 | 0 | 2024-12-20 | 5.58 | 0.00 | - | 3 | 0 |
| 2.63 | 0.00 | - | 344 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 22 | 0 |
| 3.05 | 0.00 | - | 164 | 0 | 2025-03-21 | 6.15 | 0.00 | - | 5 | 0 |
| 3.65 | 0.00 | - | 40 | 0 | 2025-06-20 | 6.42 | 0.00 | - | 2 | 0 |
| 4.41 | 0.00 | - | 16 | 0 | 2025-09-19 | 6.92 | 0.00 | - | 1 | 0 |
| 4.91 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.23 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 154 | 0 | 2026-01-16 | 7.34 | 0.00 | - | 16 | 0 |
| 6.05 | 0.00 | - | 28 | 0 | 2026-06-18 | 7.75 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 56 | 0 | 2026-12-18 | 7.97 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.