Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.33 +4.59 (+0.09%) Dow
38,919.14 +66.87 (+0.17%) Nasdaq
16,334.14 -15.11 (-0.09%) Bitcoin USD
63,261.80 -595.98 (-0.93%) CMC Crypto 200
1,317.44 -47.69 (-3.49%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 563 | 5,187 | 2024-05-10 | 2.87 | -0.20 | -6.51% | 4 | 489 |
| 0.05 | +0.01 | +20.00% | 5 | 3,251 | 2024-05-17 | 2.92 | -0.28 | -8.75% | 13 | 12,817 |
| 0.13 | +0.01 | +8.33% | 6 | 1,376 | 2024-05-24 | 2.95 | -0.20 | -6.35% | 2 | 398 |
| 0.21 | +0.03 | +16.67% | 15 | 2,478 | 2024-05-31 | 3.25 | 0.00 | - | 55 | 256 |
| 0.32 | +0.04 | +14.29% | 52 | 649 | 2024-06-07 | 3.29 | 0.00 | - | 1 | 57 |
| 0.36 | 0.00 | - | 55 | 55 | 2024-06-14 | 3.34 | 0.00 | - | 8 | 23 |
| 0.50 | +0.05 | +11.11% | 1,083 | 9,373 | 2024-06-21 | 3.45 | 0.00 | - | 113 | 9,980 |
| 0.86 | +0.11 | +14.67% | 11 | 3,895 | 2024-07-19 | 3.40 | -0.11 | -3.13% | 1 | 6,431 |
| 2.37 | 0.00 | - | 13 | 3,606 | 2024-11-15 | 4.87 | 0.00 | - | 2 | 1,070 |
© 2024 Yahoo. All rights reserved.