Singapore markets close in 5 hours
Straits Times Index
3,347.16 +8.22 (+0.25%) Nikkei
38,452.99 -384.47 (-0.99%) Hang Seng
18,504.77 +60.66 (+0.33%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,950.98 +1,783.37 (+2.58%) CMC Crypto 200
1,477.38 +30.23 (+2.09%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 446 | 10,501 | 2024-06-07 | 2.26 | -0.02 | -0.88% | 1 | 119 |
| 0.10 | -0.05 | -33.33% | 390 | 1,074 | 2024-06-14 | 2.41 | 0.00 | - | 4 | 37 |
| 0.20 | -0.04 | -16.67% | 898 | 3,136 | 2024-06-21 | 2.36 | -0.03 | -1.26% | 3 | 672 |
| 2.89 | -0.10 | -3.34% | 790 | 11,576 | 2025-01-17 | 4.57 | +0.19 | +4.34% | 238 | 26,796 |
| 3.55 | 0.00 | - | 29 | 1,094 | 2025-03-21 | 4.85 | +0.05 | +1.04% | 3 | 10,419 |
© 2024 Yahoo. All rights reserved.