Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,315.29 +7.39 (+0.22%) Nikkei
39,026.06 +408.96 (+1.06%) Hang Seng
18,931.06 -264.54 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,396.32 -530.84 (-0.76%) CMC Crypto 200
1,510.00 -16.41 (-1.08%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.13 | -43.33% | 14,050 | 20,926 | 2024-05-24 | 0.74 | +0.22 | +42.31% | 1,491 | 3,858 |
| 0.40 | -0.12 | -23.08% | 4,421 | 8,994 | 2024-05-31 | 1.00 | +0.27 | +36.99% | 332 | 1,172 |
| 0.59 | -0.17 | -22.37% | 4,935 | 2,428 | 2024-06-07 | 1.13 | +0.23 | +25.56% | 45 | 697 |
| 0.79 | -0.16 | -16.84% | 1,637 | 5,228 | 2024-06-14 | 1.29 | +0.23 | +21.70% | 291 | 477 |
| 0.93 | -0.14 | -13.08% | 1,263 | 19,964 | 2024-06-21 | 1.41 | +0.26 | +22.61% | 148 | 17,318 |
| 1.04 | -0.13 | -11.11% | 346 | 734 | 2024-06-28 | 1.48 | +0.23 | +18.40% | 23 | 312 |
| 1.35 | -0.21 | -13.46% | 2,043 | 6,986 | 2024-07-19 | 1.75 | +0.22 | +14.38% | 242 | 9,187 |
| 2.08 | -0.14 | -6.31% | 241 | 1,189 | 2024-08-16 | 2.32 | +0.17 | +7.91% | 102 | 4,507 |
| 2.46 | -0.17 | -6.46% | 807 | 5,101 | 2024-09-20 | 2.70 | +0.29 | +12.03% | 909 | 9,344 |
| 2.76 | -0.18 | -6.12% | 16 | 570 | 2024-10-18 | 2.54 | -0.14 | -5.22% | 10 | 882 |
| 3.65 | +0.20 | +5.80% | 2 | 1,214 | 2024-11-15 | 3.25 | +0.19 | +6.21% | 110 | 2,985 |
| 3.50 | -0.20 | -5.41% | 5 | 440 | 2024-12-20 | 3.39 | +0.17 | +5.28% | 7 | 427 |
| 6.40 | -0.48 | -6.98% | 223 | 980 | 2025-12-19 | 5.10 | 0.00 | - | 1 | 3,937 |
© 2024 Yahoo. All rights reserved.