Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,153.07 +25.28 (+0.49%) Dow
38,700.86 +25.18 (+0.07%) Nasdaq
16,245.66 +89.33 (+0.55%) Bitcoin USD
63,574.23 -879.29 (-1.36%) CMC Crypto 200
1,371.11 +58.48 (+4.46%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.01 | -2.70% | 6,238 | 4,525 | 2024-05-10 | 0.46 | -0.11 | -19.30% | 1,914 | 4,829 |
| 0.61 | 0.00 | - | 4,280 | 4,081 | 2024-05-17 | 0.66 | -0.13 | -16.46% | 397 | 4,328 |
| 0.84 | +0.03 | +3.70% | 122 | 1,373 | 2024-05-24 | 0.87 | -0.10 | -10.31% | 36 | 3,288 |
| 1.00 | +0.03 | +3.09% | 630 | 1,246 | 2024-05-31 | 0.97 | -0.14 | -12.61% | 101 | 958 |
| 1.16 | +0.01 | +0.87% | 136 | 493 | 2024-06-07 | 1.11 | -0.12 | -9.76% | 81 | 337 |
| 1.33 | +0.10 | +8.13% | 35 | 405 | 2024-06-14 | 1.32 | 0.00 | - | 10 | 8 |
| 1.43 | +0.04 | +2.88% | 981 | 2,396 | 2024-06-21 | 1.32 | -0.10 | -7.04% | 117 | 5,249 |
| 1.89 | +0.04 | +2.16% | 446 | 1,489 | 2024-07-19 | 1.56 | -0.18 | -10.34% | 19 | 5,249 |
| 3.59 | +0.04 | +1.13% | 16 | 146 | 2024-11-15 | 3.07 | -0.03 | -0.97% | 1 | 239 |
© 2024 Yahoo. All rights reserved.