Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,338.45 -10.42 (-0.31%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,438.15 +35.15 (+0.19%) FTSE 100
8,229.55 -33.20 (-0.40%) Bitcoin USD
68,970.42 +131.28 (+0.19%) CMC Crypto 200
1,445.35 -1.80 (-0.12%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.37 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 10 | 0 |
| 6.05 | 0.00 | - | - | 0 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 0 |
| 7.88 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 53 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 10 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 6.82 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.22 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | - | 0 | 2024-09-20 | 0.30 | 0.00 | - | 6 | 0 |
| 7.27 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.41 | 0.00 | - | 50 | 0 |
| 9.15 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.68 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.66 | 0.00 | - | 6 | 0 |
| 8.54 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.89 | 0.00 | - | 1,128 | 0 |
© 2024 Yahoo. All rights reserved.