Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,751.51 +932.78 (+1.38%) CMC Crypto 200
1,444.81 -23.12 (-1.57%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 2 | 1 | 2024-06-07 | - | - | - | - | - |
| 9.75 | 0.00 | - | 50 | 50 | 2024-06-14 | 0.01 | 0.00 | - | 20 | 20 |
| 8.60 | -1.67 | -16.26% | 2 | 11 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 1,419 |
| 10.05 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 1 | 7 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 39 | 79 |
| 8.89 | 0.00 | - | 1 | 22 | 2024-09-20 | 0.14 | +0.04 | +40.00% | 11 | 2 |
| 8.85 | -0.25 | -2.75% | 2 | 13 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 21 |
| 9.35 | -0.65 | -6.50% | 2 | 23 | 2024-12-20 | 0.49 | 0.00 | - | 1 | 138 |
© 2024 Yahoo. All rights reserved.