Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,316.21 +8.31 (+0.25%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,946.64 -248.96 (-1.30%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,329.03 -587.56 (-0.84%) CMC Crypto 200
1,510.66 -15.75 (-1.03%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 9.01 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.12 | 0.00 | - | 2 | 0 |
| 11.75 | 0.00 | - | 2 | 12 | 2024-12-20 | 0.22 | 0.00 | - | 24 | 36 |
| - | - | - | - | - | 2025-01-17 | 0.28 | 0.00 | - | 13 | 13 |
© 2024 Yahoo. All rights reserved.