Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,874.40 -189.73 (-0.27%) CMC Crypto 200
1,443.65 -3.51 (-0.24%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.01 | 0.00 | - | 2 | 2 |
| 11.35 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.03 | 0.00 | - | - | 5 |
| 11.00 | 0.00 | - | 5 | 832 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 7,842 |
| 10.56 | 0.00 | - | 10 | 183 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 186 |
| 11.09 | 0.00 | - | 10 | 76 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 193 |
| 12.20 | 0.00 | - | 2 | 17 | 2024-09-20 | 0.05 | 0.00 | - | 6 | 417 |
| 10.67 | 0.00 | - | 1 | 17 | 2024-10-18 | 0.11 | 0.00 | - | 2 | 205 |
| 10.90 | 0.00 | - | 3 | 47 | 2024-11-15 | 0.20 | 0.00 | - | 1 | 773 |
| 10.85 | 0.00 | - | 12 | 99 | 2024-12-20 | 0.25 | 0.00 | - | 5 | 567 |
| 11.05 | 0.00 | - | 75 | 1,943 | 2025-01-17 | 0.30 | 0.00 | - | 164 | 7,233 |
| 11.10 | 0.00 | - | 3 | 172 | 2025-03-21 | 0.41 | 0.00 | - | 250 | 492 |
| 11.60 | 0.00 | - | 2 | 179 | 2025-06-20 | 0.64 | 0.00 | - | 4 | 552 |
| 11.95 | 0.00 | - | 1 | 17 | 2025-09-19 | 0.83 | 0.00 | - | 3 | 277 |
| 13.00 | 0.00 | - | 1 | 170 | 2025-12-19 | 1.00 | 0.00 | - | 3 | 2,889 |
| 12.40 | 0.00 | - | 28 | 1,630 | 2026-01-16 | 1.11 | 0.00 | - | 95 | 3,993 |
| 12.75 | 0.00 | - | 13 | 135 | 2026-06-18 | 1.22 | 0.00 | - | 26 | 824 |
| 13.20 | 0.00 | - | 1 | 994 | 2026-12-18 | 1.56 | 0.00 | - | 264 | 1,502 |
© 2024 Yahoo. All rights reserved.