Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,188.37 +631.48 (+0.89%) CMC Crypto 200
1,523.88 +50.14 (+3.40%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | -13.27 | -51.00% | 10 | 95 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 593 |
| 12.27 | 0.00 | - | 1 | 69 | 2024-09-20 | 0.02 | 0.00 | - | 2,400 | 9,751 |
| 12.95 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.22 | 0.00 | - | 1 | 2 |
| 13.53 | 0.00 | - | 1 | 11 | 2025-06-20 | 0.39 | +0.01 | +2.63% | 350 | 44 |
| - | - | - | - | - | 2025-09-19 | 0.82 | 0.00 | - | 50 | 51 |
| 14.50 | 0.00 | - | 2 | 26 | 2025-12-19 | 0.66 | 0.00 | - | 6 | 424 |
| 14.80 | 0.00 | - | 3 | 2 | 2026-01-16 | 0.68 | -0.05 | -6.85% | 1 | 258 |
| 15.25 | 0.00 | - | 1 | 1 | 2026-06-18 | 0.93 | -0.02 | -2.11% | 2 | 443 |
| 15.25 | +0.60 | +4.10% | 4 | 15 | 2026-12-18 | 1.16 | 0.00 | - | 28 | 645 |
© 2024 Yahoo. All rights reserved.