Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,185.13 +1,405.12 (+2.14%) CMC Crypto 200
1,375.21 +1.36 (+0.10%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00075000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6,982 | 90.63% |
| INTC240719C00075000 | 2024-05-17 11:06AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 66 | 3,634 | 75.00% |
| INTC240920C00075000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.09 | -0.01 | -33.33% | 40 | 7,340 | 61.33% |
| INTC250117C00075000 | 2024-05-17 11:21AM EDT | 2025-01-17 | 0.10 | 0.09 | 0.10 | 0.00 | - | 50 | 27,253 | 48.15% |
| INTC250919C00075000 | 2024-05-16 3:26PM EDT | 2025-09-19 | 0.40 | 0.32 | 0.66 | 0.00 | - | 215 | 4,614 | 47.39% |
| INTC251219C00075000 | 2024-05-16 3:54PM EDT | 2025-12-19 | 0.58 | 0.52 | 0.60 | 0.00 | - | 3 | 4,138 | 42.63% |
| INTC260116C00075000 | 2024-05-17 10:26AM EDT | 2026-01-16 | 0.64 | 0.60 | 0.66 | -0.02 | -3.03% | 33 | 9,964 | 42.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00075000 | 2024-05-10 12:55PM EDT | 2024-06-21 | 44.80 | 42.85 | 43.45 | 0.00 | - | 2 | 0 | 140.23% |
| INTC240719P00075000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 43.95 | 42.95 | 43.45 | 0.00 | - | - | 0 | 105.18% |
| INTC250117P00075000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 44.50 | 42.75 | 43.80 | 0.00 | - | 1 | 0 | 64.60% |
| INTC250919P00075000 | 2023-12-29 4:43PM EDT | 2025-09-19 | 25.20 | 29.00 | 33.50 | 0.00 | - | 59 | 59 | 0.00% |
| INTC251219P00075000 | 2024-05-01 2:31PM EDT | 2025-12-19 | 44.50 | 41.70 | 44.10 | 0.00 | - | 1 | 0 | 46.27% |
| INTC260116P00075000 | 2024-05-08 12:05PM EDT | 2026-01-16 | 45.17 | 40.95 | 44.05 | 0.00 | - | 50 | 0 | 44.56% |
© 2024 Yahoo. All rights reserved.