Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,802.23 +1,030.05 (+1.50%) CMC Crypto 200
1,512.55 +24.00 (+1.61%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:49.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524C00049000 | 2024-04-24 10:18AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 25 | 150.00% |
| INTC240621C00049000 | 2024-05-21 12:14PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 2,713 | 62.89% |
| INTC240719C00049000 | 2024-05-21 11:35AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 75 | 2,510 | 48.83% |
| INTC240816C00049000 | 2024-05-09 11:57AM EDT | 2024-08-16 | 0.06 | 0.07 | 0.08 | 0.00 | - | 2 | 3,997 | 44.82% |
| INTC241018C00049000 | 2024-05-14 1:43PM EDT | 2024-10-18 | 0.16 | 0.15 | 0.16 | 0.00 | - | 6 | 399 | 38.57% |
| INTC241115C00049000 | 2024-05-21 10:46AM EDT | 2024-11-15 | 0.29 | 0.27 | 0.29 | +0.03 | +11.54% | 16 | 119 | 40.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00049000 | 2024-05-20 2:51PM EDT | 2024-06-21 | 16.85 | 17.20 | 17.30 | 0.00 | - | 25 | 21 | 63.28% |
| INTC240719P00049000 | 2024-05-16 11:16AM EDT | 2024-07-19 | 17.25 | 17.20 | 17.30 | 0.00 | - | 8 | 21 | 53.91% |
| INTC240816P00049000 | 2024-05-08 3:07PM EDT | 2024-08-16 | 18.66 | 17.20 | 17.30 | 0.00 | - | 1,060 | 1 | 44.53% |
| INTC241018P00049000 | 2024-03-25 9:55AM EDT | 2024-10-18 | 9.13 | 13.55 | 14.30 | 0.00 | - | 6 | 283 | 0.00% |
| INTC241115P00049000 | 2024-05-07 2:34PM EDT | 2024-11-15 | 18.10 | 17.20 | 17.30 | 0.00 | - | - | 0 | 31.25% |
© 2024 Yahoo. All rights reserved.