Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,304.16 -3.97 (-0.07%) Dow
39,801.63 -5.14 (-0.01%) Nasdaq
16,750.07 -44.80 (-0.27%) Bitcoin USD
71,092.18 +4,244.49 (+6.35%) CMC Crypto 200
1,537.02 +48.48 (+3.26%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:48.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524C00048000 | 2024-04-25 3:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 456 | 50.00% |
| INTC240621C00048000 | 2024-05-20 11:05AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6,316 | 25.00% |
| INTC240719C00048000 | 2024-05-20 11:29AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 2,076 | 25.00% |
| INTC240816C00048000 | 2024-05-20 1:16PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 1,598 | 25.00% |
| INTC241018C00048000 | 2024-05-20 9:47AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,294 | 12.50% |
| INTC241115C00048000 | 2024-05-15 2:21PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 86 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524P00048000 | 2024-05-06 1:45PM EDT | 2024-05-24 | 17.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240621P00048000 | 2024-05-20 2:51PM EDT | 2024-06-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 28 | 24 | 0.00% |
| INTC240719P00048000 | 2024-05-20 2:44PM EDT | 2024-07-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | 100 | 60 | 0.00% |
| INTC240816P00048000 | 2024-05-08 3:07PM EDT | 2024-08-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 30 | 3 | 0.00% |
| INTC241018P00048000 | 2024-05-07 3:35PM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INTC241115P00048000 | 2024-05-07 2:34PM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.