Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,569.26 +1,082.59 (+1.58%) CMC Crypto 200
1,514.08 +25.54 (+1.72%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524C00046000 | 2024-04-26 10:41AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 42 | 59 | 131.25% |
| INTC240531C00046000 | 2024-05-13 10:44AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 42 | 103.91% |
| INTC240621C00046000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 74 | 10,270 | 55.47% |
| INTC240719C00046000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 511 | 2,223 | 44.53% |
| INTC240816C00046000 | 2024-05-20 2:08PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.11 | 0.00 | - | 10 | 1,232 | 41.90% |
| INTC241018C00046000 | 2024-05-21 9:33AM EDT | 2024-10-18 | 0.28 | 0.24 | 0.25 | -0.01 | -3.45% | 1 | 2,008 | 37.70% |
| INTC241115C00046000 | 2024-05-20 9:53AM EDT | 2024-11-15 | 0.47 | 0.41 | 0.43 | 0.00 | - | 20 | 199 | 39.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524P00046000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 15.94 | 14.20 | 15.15 | 0.00 | - | 1 | 0 | 258.59% |
| INTC240531P00046000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 14.60 | 14.25 | 14.55 | 0.00 | - | 1 | 0 | 121.48% |
| INTC240621P00046000 | 2024-05-20 2:54PM EDT | 2024-06-21 | 13.90 | 14.20 | 14.30 | 0.00 | - | 560 | 223 | 55.47% |
| INTC240719P00046000 | 2024-05-20 2:44PM EDT | 2024-07-19 | 13.85 | 14.20 | 14.35 | 0.00 | - | 300 | 243 | 47.66% |
| INTC240816P00046000 | 2024-05-17 3:11PM EDT | 2024-08-16 | 14.15 | 14.20 | 14.30 | 0.00 | - | 80 | 69 | 33.59% |
| INTC241018P00046000 | 2024-05-07 3:34PM EDT | 2024-10-18 | 15.20 | 14.20 | 14.35 | 0.00 | - | 7 | 7 | 30.08% |
| INTC241115P00046000 | 2024-05-13 2:14PM EDT | 2024-11-15 | 15.42 | 14.20 | 14.35 | 0.00 | - | 24 | 0 | 27.64% |
© 2024 Yahoo. All rights reserved.