Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,304.09 -4.04 (-0.08%) Dow
39,809.86 +3.09 (+0.01%) Nasdaq
16,750.76 -44.11 (-0.26%) Bitcoin USD
70,903.52 +4,031.57 (+6.03%) CMC Crypto 200
1,537.12 +48.58 (+3.26%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524C00044000 | 2024-05-20 10:13AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,308 | 50.00% |
| INTC240531C00044000 | 2024-05-20 10:06AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 476 | 50.00% |
| INTC240607C00044000 | 2024-05-20 9:39AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 25.00% |
| INTC240621C00044000 | 2024-05-20 11:39AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3,303 | 25.00% |
| INTC240719C00044000 | 2024-05-20 3:04PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 3,130 | 25.00% |
| INTC240816C00044000 | 2024-05-20 2:44PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 3,464 | 12.50% |
| INTC240920C00044000 | 2024-05-20 1:39PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
| INTC241018C00044000 | 2024-05-20 2:08PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 32 | 808 | 12.50% |
| INTC241115C00044000 | 2024-05-20 12:41PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 18 | 85 | 12.50% |
| INTC241220C00044000 | 2024-05-20 10:25AM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 12.50% |
| INTC250117C00044000 | 2024-05-20 1:04PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 226 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524P00044000 | 2024-05-20 11:07AM EDT | 2024-05-24 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| INTC240531P00044000 | 2024-05-01 2:29PM EDT | 2024-05-31 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240607P00044000 | 2024-05-13 11:36AM EDT | 2024-06-07 | 13.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC240621P00044000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6,210 | 2,761 | 0.00% |
| INTC240719P00044000 | 2024-05-20 2:44PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 651 | 629 | 0.00% |
| INTC240816P00044000 | 2024-05-17 3:53PM EDT | 2024-08-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 351 | 413 | 0.00% |
| INTC241018P00044000 | 2024-05-08 11:49AM EDT | 2024-10-18 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INTC241115P00044000 | 2024-05-09 10:24AM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| INTC250117P00044000 | 2024-05-15 11:50AM EDT | 2025-01-17 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.