Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,746.83 +1,525.41 (+2.24%) CMC Crypto 200
1,516.13 +27.59 (+1.85%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:42.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250117C00042500 | 2024-05-21 12:10PM EDT | 2025-01-17 | 1.09 | 1.05 | 1.08 | -0.07 | -6.03% | 10 | 14,265 | 38.67% |
| INTC250321C00042500 | 2024-05-20 2:32PM EDT | 2025-03-21 | 1.60 | 1.40 | 1.57 | 0.00 | - | 2 | 741 | 39.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250117P00042500 | 2024-05-17 9:36AM EDT | 2025-01-17 | 11.00 | 11.00 | 11.75 | 0.00 | - | 1 | 9,942 | 36.48% |
| INTC250321P00042500 | 2024-05-01 3:54PM EDT | 2025-03-21 | 12.32 | 9.50 | 12.70 | 0.00 | - | 8 | 946 | 42.93% |
© 2024 Yahoo. All rights reserved.