Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,301.63 -12.42 (-0.37%) Nikkei
39,122.82 +53.14 (+0.14%) Hang Seng
19,275.08 -361.14 (-1.84%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,964.03 +4,336.69 (+6.51%) CMC Crypto 200
1,509.29 +154.87 (+11.43%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250117C00037500 | 2024-05-20 3:15PM EDT | 2025-01-17 | 2.16 | 2.15 | 2.19 | +0.05 | +2.37% | 109 | 11,034 | 38.89% |
| INTC250321C00037500 | 2024-05-20 12:48PM EDT | 2025-03-21 | 2.59 | 2.46 | 2.79 | -0.04 | -1.52% | 3 | 1,018 | 39.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250117P00037500 | 2024-05-20 10:32AM EDT | 2025-01-17 | 6.52 | 6.00 | 6.75 | -0.18 | -2.69% | 34 | 22,101 | 30.13% |
| INTC250321P00037500 | 2024-05-17 10:14AM EDT | 2025-03-21 | 7.15 | 6.75 | 7.20 | 0.00 | - | 1 | 8,526 | 31.10% |
© 2024 Yahoo. All rights reserved.