Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,008.52 +281.70 (+0.43%) CMC Crypto 200
1,403.47 -14.41 (-1.02%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00036500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 228 | 957 | 53.13% |
| INTC240628C00036500 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 21 | 47.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00036500 | 2024-06-13 10:48AM EDT | 2024-06-21 | 6.16 | 5.70 | 6.10 | 0.00 | - | 4 | 4 | 73.44% |
| INTC240628P00036500 | 2024-06-13 10:26AM EDT | 2024-06-28 | 6.37 | 5.80 | 6.10 | 0.00 | - | 1 | 0 | 51.95% |
© 2024 Yahoo. All rights reserved.