Singapore markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.45-0.01 (-0.03%)
At close: 04:00PM EDT
30.42 -0.03 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621C000365002024-06-14 3:59PM EDT2024-06-210.010.000.010.00-22895753.13%
INTC240628C000365002024-06-12 9:30AM EDT2024-06-280.040.000.030.00--2147.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621P000365002024-06-13 10:48AM EDT2024-06-216.165.706.100.00-4473.44%
INTC240628P000365002024-06-13 10:26AM EDT2024-06-286.375.806.100.00-1051.95%