Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,232.59 +209.91 (+0.32%) CMC Crypto 200
1,375.25 -42.62 (-3.01%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00034500 | 2024-06-14 2:43PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1,201 | 1,526 | 50.00% |
| INTC240628C00034500 | 2024-06-14 11:25AM EDT | 2024-06-28 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 42 | 78 | 39.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00034500 | 2024-05-24 10:20AM EDT | 2024-06-21 | 3.75 | 3.80 | 4.40 | 0.00 | - | 1 | 0 | 58.98% |
| INTC240628P00034500 | 2024-06-14 9:38AM EDT | 2024-06-28 | 4.15 | 3.70 | 4.15 | +0.35 | +9.21% | 2 | 6 | 46.68% |
© 2024 Yahoo. All rights reserved.