Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.92 -112.72 (-0.17%) CMC Crypto 200
1,372.54 -45.33 (-3.20%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00030500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.46 | 0.45 | 0.50 | -0.12 | -20.69% | 3,213 | 6,767 | 33.59% |
| INTC240628C00030500 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.72 | 0.74 | 0.76 | -0.08 | -10.00% | 1,400 | 1,189 | 34.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00030500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.47 | 0.47 | 0.48 | -0.09 | -16.07% | 1,315 | 6,726 | 29.10% |
| INTC240628P00030500 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.75 | 0.72 | 0.74 | -0.04 | -5.06% | 253 | 318 | 31.15% |
© 2024 Yahoo. All rights reserved.