Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240628C00028500 | 2024-06-26 12:40PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
INTC240705C00028500 | 2024-06-26 3:40PM EDT | 2024-07-05 | 2.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240628P00028500 | 2024-06-26 3:53PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 25.00% |
INTC240705P00028500 | 2024-06-26 3:39PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |