Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240621C00026500 | 2024-06-13 10:29AM EDT | 2024-06-21 | 3.80 | 3.90 | 4.05 | 0.00 | - | 1 | 2 | 57.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240621P00026500 | 2024-06-14 12:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 83 | 50.00% |
INTC240628P00026500 | 2024-06-13 1:19PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 40.63% |