Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,422.19 -16.46 (-0.20%) Bitcoin USD
67,430.33 +1,563.19 (+2.37%) CMC Crypto 200
1,368.64 -5.20 (-0.38%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240614C00022000 | 2024-05-16 10:28AM EDT | 2024-06-14 | 9.75 | 9.80 | 10.15 | 0.00 | - | 50 | 50 | 78.52% |
| INTC240621C00022000 | 2024-05-16 2:59PM EDT | 2024-06-21 | 10.27 | 10.05 | 10.20 | 0.00 | - | 6 | 11 | 84.86% |
| INTC240920C00022000 | 2024-05-16 1:26PM EDT | 2024-09-20 | 10.35 | 10.10 | 10.50 | 0.00 | - | 12 | 23 | 51.76% |
| INTC241220C00022000 | 2024-05-15 3:56PM EDT | 2024-12-20 | 10.20 | 10.70 | 11.00 | 0.00 | - | 1 | 12 | 51.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00022000 | 2024-05-16 12:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 1,431 | 53.13% |
| INTC240816P00022000 | 2024-05-16 11:33AM EDT | 2024-08-16 | 0.08 | 0.06 | 0.08 | 0.00 | - | 6 | 50 | 41.21% |
| INTC241220P00022000 | 2024-05-15 3:59PM EDT | 2024-12-20 | 0.40 | 0.33 | 0.35 | 0.00 | - | 1 | 8 | 37.11% |
© 2024 Yahoo. All rights reserved.