Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,924.37 +1,683.22 (+2.58%) CMC Crypto 200
1,367.30 -6.55 (-0.48%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240607C00021000 | 2024-05-16 1:41PM EDT | 2024-06-07 | 11.15 | 10.60 | 11.00 | 0.00 | - | 1 | 10 | 105.08% |
| INTC240621C00021000 | 2024-05-08 1:52PM EDT | 2024-06-21 | 9.01 | 10.75 | 11.15 | 0.00 | - | 1 | 11 | 75.78% |
| INTC241220C00021000 | 2024-05-13 10:58AM EDT | 2024-12-20 | 11.75 | 11.55 | 11.70 | +1.03 | +9.61% | 2 | 10 | 51.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00021000 | 2024-05-10 1:27PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 140 | 68.36% |
| INTC240719P00021000 | 2024-05-16 9:39AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | -0.01 | -50.00% | 1 | 11 | 59.38% |
| INTC240816P00021000 | 2024-05-09 11:23AM EDT | 2024-08-16 | 0.09 | 0.04 | 0.05 | 0.00 | - | 2 | 1 | 42.19% |
| INTC240920P00021000 | 2024-05-09 11:22AM EDT | 2024-09-20 | 0.12 | 0.06 | 0.08 | 0.00 | - | 2 | 0 | 38.87% |
| INTC250117P00021000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 0.46 | 0.30 | 0.32 | 0.00 | - | 1 | 1 | 37.50% |
© 2024 Yahoo. All rights reserved.