Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,297.74 -16.31 (-0.49%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,179.79 -456.43 (-2.32%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,347.53 +4,374.09 (+6.53%) CMC Crypto 200
1,530.46 +41.92 (+2.82%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00018000 | 2024-03-05 1:29PM EDT | 2024-06-21 | 26.02 | 21.70 | 22.30 | 0.00 | - | 2 | 95 | 529.49% |
| INTC240920C00018000 | 2024-05-09 1:56PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC250620C00018000 | 2024-05-14 12:18PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTC251219C00018000 | 2024-05-07 2:30PM EDT | 2025-12-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC260116C00018000 | 2024-05-09 3:44PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC261218C00018000 | 2024-05-16 3:00PM EDT | 2026-12-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00018000 | 2024-05-20 12:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| INTC240920P00018000 | 2024-05-15 11:13AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 25.00% |
| INTC250321P00018000 | 2024-05-20 10:53AM EDT | 2025-03-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTC250620P00018000 | 2024-05-20 11:23AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTC250919P00018000 | 2024-05-15 1:57PM EDT | 2025-09-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INTC251219P00018000 | 2024-05-16 3:20PM EDT | 2025-12-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTC260116P00018000 | 2024-05-20 11:18AM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTC260618P00018000 | 2024-05-20 11:14AM EDT | 2026-06-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTC261218P00018000 | 2024-05-20 11:10AM EDT | 2026-12-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.