Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,612.88 +529.43 (+0.87%) CMC Crypto 200
1,270.87 -87.14 (-6.42%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.65 | 0.00 | - | 4 | 16 | 15.00 | 0.55 | -0.21 | -27.63% | 11 | 17 |
| 15.00 | 0.00 | - | 1 | 1 | 18.00 | 1.16 | -0.03 | -2.52% | 2 | 10 |
| 13.00 | -0.29 | -2.18% | 39 | 701 | 20.00 | 1.55 | -0.11 | -6.63% | 3 | 1,275 |
| - | - | - | - | - | 23.00 | 2.50 | -0.02 | -0.79% | 7 | - |
| 10.25 | -0.25 | -2.38% | 16 | 9,658 | 25.00 | 3.22 | -0.08 | -2.42% | 4 | 3,225 |
| 8.85 | -0.10 | -1.12% | 25 | 293 | 28.00 | 4.60 | +0.13 | +2.91% | 20 | 6,559 |
| 7.95 | -0.19 | -2.33% | 98 | 3,857 | 30.00 | 5.20 | -0.35 | -6.31% | 20 | 6,320 |
| 7.15 | +0.17 | +2.44% | 29 | 650 | 33.00 | 7.19 | -0.01 | -0.14% | 4 | 1,938 |
| 6.13 | -0.27 | -4.22% | 60 | 2,315 | 35.00 | 8.10 | -0.40 | -4.71% | 3 | 6,917 |
| 5.50 | -0.10 | -1.79% | 10 | 1,131 | 38.00 | 10.41 | 0.00 | - | 10 | 2,056 |
| 4.80 | -0.10 | -2.04% | 154 | 17,865 | 40.00 | 10.25 | 0.00 | - | 1 | 541 |
| 4.15 | -0.15 | -3.49% | 17 | 3,136 | 43.00 | 14.04 | 0.00 | - | 16 | 2,362 |
| 3.75 | -0.14 | -3.60% | 85 | 1,882 | 45.00 | 16.05 | 0.00 | - | 2 | 407 |
| 3.58 | +0.08 | +2.29% | 5 | 1,051 | 47.00 | 17.75 | 0.00 | - | 1 | 55 |
| 2.99 | -0.06 | -1.97% | 105 | 3,882 | 50.00 | 20.25 | 0.00 | - | 7 | 128 |
| 2.33 | -0.12 | -4.90% | 29 | 10,383 | 55.00 | 25.25 | 0.00 | - | 2 | 2 |
| 1.98 | -0.03 | -1.49% | 5 | 2,948 | 60.00 | 29.63 | -0.44 | -1.46% | 7 | 4 |
| 1.64 | -0.02 | -1.20% | 22 | 308 | 65.00 | 22.00 | 0.00 | - | 2 | 8 |
| 1.35 | -0.05 | -3.57% | 123 | 4,015 | 70.00 | 39.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.