Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,928.61 +118.86 (+0.20%) CMC Crypto 200
1,261.20 -96.81 (-7.13%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.98 | 0.00 | - | 7 | 6 |
| 12.75 | 0.00 | - | 10 | 80 | 20.00 | 1.34 | -0.03 | -2.19% | 7 | 628 |
| 9.57 | +0.52 | +5.75% | 1 | 218 | 25.00 | 2.97 | 0.00 | - | 53 | 2,153 |
| 8.10 | 0.00 | - | 1 | 103 | 28.00 | 4.13 | 0.00 | - | 60 | 1,390 |
| 7.10 | -0.30 | -4.05% | 43 | 775 | 30.00 | 5.33 | +0.18 | +3.50% | 2 | 3,099 |
| 6.05 | -0.35 | -5.47% | 1 | 536 | 33.00 | 6.90 | 0.00 | - | 101 | 1,014 |
| 5.35 | -0.13 | -2.37% | 3 | 387 | 35.00 | 8.14 | 0.00 | - | 1 | 357 |
| 4.47 | -0.11 | -2.40% | 20 | 313 | 38.00 | 10.20 | 0.00 | - | 1 | 751 |
| 4.10 | 0.00 | - | 16 | 366 | 40.00 | 11.58 | 0.00 | - | 2 | 2,676 |
| 3.41 | +0.06 | +1.79% | 1 | 190 | 43.00 | 13.09 | 0.00 | - | 1 | 23 |
| 2.98 | -0.09 | -2.93% | 5 | 175 | 45.00 | 14.70 | 0.00 | - | 1 | 1,034 |
| 3.02 | 0.00 | - | 12 | 261 | 47.00 | 10.05 | 0.00 | - | 11 | 13 |
| 2.30 | +0.08 | +3.60% | 30 | 858 | 50.00 | 20.08 | 0.00 | - | 9 | 485 |
| 1.78 | -0.05 | -2.73% | 3 | 457 | 55.00 | 15.03 | 0.00 | - | - | 10 |
| 1.38 | 0.00 | - | 5 | 432 | 60.00 | 30.59 | +0.34 | +1.12% | 5 | 13 |
| 1.17 | +0.05 | +4.46% | 6 | 674 | 65.00 | 20.70 | 0.00 | - | 3 | 20 |
| 0.90 | -0.01 | -1.10% | 1 | 812 | 70.00 | 26.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.