Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,300.35 -13.70 (-0.41%) Nikkei
38,982.57 -87.11 (-0.22%) Hang Seng
19,272.66 -363.56 (-1.85%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,162.98 +4,009.27 (+5.97%) CMC Crypto 200
1,525.63 +37.09 (+2.49%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.33 | 0.00 | - | 2 | 0 | 15.00 | 0.27 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 18.00 | 0.59 | 0.00 | - | 2 | 0 |
| 14.05 | 0.00 | - | 18 | 0 | 20.00 | 0.89 | 0.00 | - | 37 | 0 |
| 11.88 | 0.00 | - | 11 | 0 | 23.00 | 1.52 | 0.00 | - | 14 | 0 |
| 10.65 | 0.00 | - | 75 | 0 | 25.00 | 2.08 | 0.00 | - | 17 | 0 |
| 9.00 | 0.00 | - | 9 | 0 | 28.00 | 3.30 | 0.00 | - | 9 | 0 |
| 7.80 | 0.00 | - | 28 | 0 | 30.00 | 3.99 | 0.00 | - | 113 | 0 |
| 6.52 | 0.00 | - | 42 | 0 | 33.00 | 5.70 | 0.00 | - | 951 | 0 |
| 5.68 | 0.00 | - | 178 | 0 | 35.00 | 6.65 | 0.00 | - | 61 | 0 |
| 5.00 | 0.00 | - | 341 | 0 | 37.00 | 7.90 | 0.00 | - | 1 | 0 |
| 4.11 | 0.00 | - | 84 | 0 | 40.00 | 10.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 42.00 | 11.70 | 0.00 | - | 4 | 0 |
| 3.09 | 0.00 | - | 50 | 0 | 45.00 | 13.80 | 0.00 | - | 2 | 0 |
| 2.68 | 0.00 | - | 7 | 0 | 47.00 | 17.24 | 0.00 | - | 2 | 0 |
| 2.19 | 0.00 | - | 3 | 0 | 50.00 | 19.00 | 0.00 | - | 6 | 0 |
| 1.67 | 0.00 | - | 63 | 0 | 55.00 | 25.00 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 112 | 0 | 60.00 | 27.81 | 0.00 | - | 9 | 0 |
| 0.93 | 0.00 | - | 44 | 0 | 65.00 | 32.80 | 0.00 | - | 16 | 0 |
| 0.81 | 0.00 | - | 12 | 0 | 70.00 | 34.80 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 20 | 0 | 75.00 | 45.17 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.