Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,415.84 -22.81 (-0.27%) Bitcoin USD
66,202.65 +243.72 (+0.37%) CMC Crypto 200
1,357.89 -15.95 (-1.16%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 3 | 261 | 15.00 | 0.25 | 0.00 | - | 11 | 783 |
| 14.50 | 0.00 | - | 2 | 26 | 18.00 | 0.55 | 0.00 | - | 2 | 367 |
| 14.25 | 0.00 | - | 3 | 161 | 20.00 | 0.95 | 0.00 | - | 2 | 2,464 |
| 10.85 | 0.00 | - | 15 | 122 | 23.00 | 1.45 | 0.00 | - | 2 | 424 |
| 10.50 | 0.00 | - | 29 | 658 | 25.00 | 2.05 | 0.00 | - | 10 | 2,818 |
| 8.06 | 0.00 | - | 1 | 270 | 28.00 | 3.31 | 0.00 | - | 2 | 5,615 |
| 7.50 | 0.00 | - | 4 | 2,134 | 30.00 | 4.20 | 0.00 | - | 100 | 4,116 |
| 6.25 | 0.00 | - | 4 | 983 | 32.00 | 5.40 | 0.00 | - | 85 | 2,945 |
| 5.50 | 0.00 | - | 32 | 1,495 | 35.00 | 7.07 | 0.00 | - | 1 | 9,121 |
| 4.70 | 0.00 | - | 1 | 2,089 | 37.00 | 8.74 | 0.00 | - | 10 | 1,898 |
| 3.86 | 0.00 | - | 21 | 3,967 | 40.00 | 10.05 | 0.00 | - | 6 | 2,753 |
| 3.15 | 0.00 | - | 3 | 628 | 42.00 | 12.75 | 0.00 | - | 1 | 282 |
| 2.93 | 0.00 | - | 28 | 4,113 | 45.00 | 14.65 | 0.00 | - | 10 | 3,422 |
| 2.29 | 0.00 | - | 4 | 1,989 | 47.00 | 16.49 | 0.00 | - | 1 | 460 |
| 2.13 | 0.00 | - | 55 | 3,766 | 50.00 | 19.90 | 0.00 | - | 5 | 77 |
| 1.58 | 0.00 | - | 2 | 1,822 | 55.00 | 19.75 | 0.00 | - | 1 | 33 |
| 1.21 | 0.00 | - | 3 | 1,067 | 60.00 | 14.35 | 0.00 | - | 10 | 10 |
| 0.87 | 0.00 | - | 2 | 2,572 | 65.00 | 18.00 | 0.00 | - | 330 | 543 |
| 0.62 | 0.00 | - | 3 | 1,455 | 70.00 | 28.30 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 3 | 4,138 | 75.00 | 44.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.