Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,297.12 -16.93 (-0.51%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,207.49 -428.73 (-2.18%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,093.81 +4,448.48 (+6.67%) CMC Crypto 200
1,529.77 +41.23 (+2.77%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.24 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18.00 | 0.48 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 20.00 | 0.69 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 23.00 | 1.24 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 5 | 0 | 25.00 | 1.79 | 0.00 | - | 1 | 0 |
| 8.18 | 0.00 | - | 60 | 0 | 28.00 | 2.80 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 263 | 0 | 30.00 | 3.55 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 4 | 0 | 33.00 | 5.05 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 372 | 0 | 35.00 | 6.75 | 0.00 | - | 19 | 0 |
| 3.90 | 0.00 | - | 12 | 0 | 38.00 | 9.27 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 26 | 0 | 40.00 | 10.75 | 0.00 | - | 4 | 0 |
| 2.87 | 0.00 | - | 14 | 0 | 42.00 | 12.50 | 0.00 | - | 4 | 0 |
| 2.37 | 0.00 | - | 8 | 0 | 45.00 | 13.65 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 47.00 | 15.97 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 2 | 0 | 50.00 | 17.95 | 0.00 | - | 2 | 0 |
| 1.19 | 0.00 | - | 64 | 0 | 55.00 | 15.35 | 0.00 | - | 5 | 38 |
| 0.87 | 0.00 | - | 216 | 0 | 60.00 | 16.86 | 0.00 | - | 4 | 25 |
| 0.63 | 0.00 | - | 12 | 0 | 65.00 | 24.88 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 70.00 | 26.80 | 0.00 | - | 20 | 0 |
| 0.37 | 0.00 | - | 9 | 0 | 75.00 | 25.20 | 0.00 | - | 59 | 59 |
© 2024 Yahoo. All rights reserved.