Singapore markets open in 19 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,297.10 -11.05 (-0.21%) Dow
39,869.38 -38.62 (-0.10%) Nasdaq
16,698.32 -44.07 (-0.26%) Bitcoin USD
65,314.23 -887.10 (-1.34%) CMC Crypto 200
1,375.79 -18.26 (-1.31%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18.00 | 0.38 | 0.00 | - | 20 | 40 |
| 13.47 | +0.91 | +7.25% | 14 | 84 | 20.00 | 0.54 | 0.00 | - | 2 | 524 |
| 10.25 | 0.00 | - | 1 | 49 | 23.00 | 1.03 | -0.10 | -8.85% | 2 | 6,888 |
| 9.60 | +0.70 | +7.87% | 44 | 728 | 25.00 | 1.43 | -0.18 | -11.18% | 2 | 2,817 |
| 7.60 | +1.05 | +16.03% | 25 | 757 | 28.00 | 2.37 | -0.24 | -9.20% | 15 | 5,819 |
| 6.50 | +0.57 | +9.61% | 366 | 1,243 | 30.00 | 3.15 | -0.30 | -8.70% | 142 | 12,146 |
| 5.05 | +0.50 | +10.99% | 63 | 1,958 | 33.00 | 4.58 | -0.67 | -12.76% | 4 | 8,645 |
| 4.29 | +0.49 | +12.89% | 71 | 1,964 | 35.00 | 6.00 | -0.25 | -4.00% | 2 | 17,450 |
| 3.31 | +0.41 | +14.14% | 13 | 739 | 38.00 | 8.45 | 0.00 | - | 2 | 683 |
| 2.77 | +0.29 | +11.69% | 92 | 731 | 40.00 | 9.15 | -0.69 | -7.01% | 1 | 904 |
| 2.36 | +0.31 | +15.12% | 17 | 1,721 | 42.00 | 11.00 | -0.93 | -7.80% | 2 | 805 |
| 1.82 | +0.25 | +15.92% | 52 | 520 | 45.00 | 14.30 | 0.00 | - | 100 | 462 |
| 1.46 | +0.31 | +26.96% | 1 | 413 | 47.00 | 16.24 | 0.00 | - | 10 | 63 |
| 1.15 | +0.12 | +11.65% | 26 | 1,100 | 50.00 | 18.87 | 0.00 | - | 1 | 4 |
| 0.81 | +0.11 | +15.71% | 6 | 506 | 55.00 | 25.21 | 0.00 | - | 4 | 4 |
| 0.55 | +0.10 | +22.22% | 8 | 423 | 60.00 | 29.15 | 0.00 | - | - | 0 |
| 0.40 | +0.08 | +25.00% | 25 | 272 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.