Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,295.87 -18.18 (-0.55%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,232.21 -404.01 (-2.06%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,103.91 +4,080.27 (+6.09%) CMC Crypto 200
1,528.18 +39.64 (+2.66%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.21 | 0.00 | - | 2 | 0 |
| 13.05 | 0.00 | - | 8 | 0 | 20.00 | 0.35 | 0.00 | - | 3 | 0 |
| 10.75 | 0.00 | - | 231 | 0 | 23.00 | 0.77 | 0.00 | - | 2 | 0 |
| 8.95 | 0.00 | - | 17 | 0 | 25.00 | 1.06 | 0.00 | - | 12 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 27.50 | 1.75 | 0.00 | - | 1,270 | 0 |
| 5.75 | 0.00 | - | 117 | 0 | 30.00 | 2.68 | 0.00 | - | 52 | 0 |
| 4.55 | 0.00 | - | 64 | 0 | 32.50 | 3.95 | 0.00 | - | 3 | 0 |
| 3.51 | 0.00 | - | 54 | 0 | 35.00 | 5.78 | 0.00 | - | 10 | 0 |
| 2.59 | 0.00 | - | 3 | 0 | 37.50 | 7.15 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 32 | 0 | 40.00 | 8.89 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 42.50 | 12.32 | 0.00 | - | 8 | 0 |
| 1.20 | 0.00 | - | 18 | 0 | 45.00 | 15.14 | 0.00 | - | 4 | 0 |
| 0.99 | 0.00 | - | 10 | 0 | 47.00 | 16.95 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 149 | 0 | 50.00 | 20.10 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 14 | 0 | 55.00 | 19.45 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 34 | 0 | 60.00 | 18.20 | 0.00 | - | 10 | 2 |
| 0.24 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.