Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,622.46 +3,277.67 (+4.94%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | +0.60 | +3.17% | 1 | 306 | 13.00 | 0.03 | 0.00 | - | 2 | 12,443 |
| 17.43 | +0.17 | +0.98% | 11 | 1,205 | 15.00 | 0.05 | -0.03 | -37.50% | 5 | 2,303 |
| 14.95 | 0.00 | - | 1 | 1,907 | 17.50 | 0.12 | 0.00 | - | 6 | 3,205 |
| 12.90 | +0.37 | +2.95% | 16 | 1,966 | 20.00 | 0.22 | -0.03 | -12.00% | 31 | 7,087 |
| - | - | - | - | - | 21.00 | 0.28 | -0.18 | -39.13% | 13 | 1 |
| 10.67 | +0.22 | +2.11% | 6 | 1,124 | 22.50 | 0.42 | -0.06 | -12.50% | 36 | 13,904 |
| 9.33 | +0.31 | +3.44% | 2 | 30 | 24.00 | 0.64 | -0.05 | -7.25% | 120 | 18 |
| 8.60 | +0.26 | +3.12% | 21 | 6,743 | 25.00 | 0.82 | -0.05 | -5.75% | 50 | 21,474 |
| 7.85 | 0.00 | - | 2 | 29 | 26.00 | 1.03 | -0.06 | -5.50% | 53 | 1,326 |
| 6.85 | +0.25 | +3.79% | 31 | 3,628 | 27.50 | 1.43 | -0.06 | -4.03% | 361 | 20,706 |
| 5.80 | +0.17 | +3.02% | 28 | 250 | 29.00 | 1.92 | -0.14 | -6.80% | 157 | 462 |
| 5.25 | +0.20 | +3.96% | 643 | 27,120 | 30.00 | 2.34 | -0.07 | -2.90% | 216 | 40,749 |
| 4.70 | +0.19 | +4.21% | 118 | 255 | 31.00 | 2.76 | -0.17 | -5.80% | 96 | 944 |
| 3.95 | +0.05 | +1.28% | 404 | 9,793 | 32.50 | 3.47 | -0.22 | -5.96% | 54 | 25,957 |
| 3.34 | +0.09 | +2.77% | 191 | 368 | 34.00 | 4.20 | -0.20 | -4.55% | 78 | 323 |
| 2.95 | +0.08 | +2.79% | 250 | 21,371 | 35.00 | 4.95 | -0.20 | -3.88% | 15 | 51,215 |
| 2.64 | +0.12 | +4.76% | 109 | 194 | 36.00 | 5.75 | 0.00 | - | 22 | 46 |
| 2.16 | +0.05 | +2.37% | 109 | 11,034 | 37.50 | 6.52 | -0.18 | -2.69% | 34 | 22,101 |
| 1.80 | +0.11 | +6.51% | 15 | 18 | 39.00 | 7.85 | -0.30 | -3.68% | 25 | 25 |
| 1.57 | +0.04 | +2.61% | 1,740 | 63,577 | 40.00 | 8.62 | -0.18 | -2.05% | 35 | 18,240 |
| 1.40 | +0.06 | +4.48% | 19 | 93 | 41.00 | 9.40 | 0.00 | - | 8 | 9 |
| 1.16 | +0.06 | +5.45% | 187 | 14,238 | 42.50 | 11.00 | 0.00 | - | 1 | 9,942 |
| 1.00 | +0.07 | +7.53% | 27 | 202 | 44.00 | 13.06 | 0.00 | - | 1 | 7 |
| 0.87 | +0.05 | +6.10% | 385 | 42,294 | 45.00 | 13.96 | 0.00 | - | 10 | 3,541 |
| 0.68 | +0.05 | +7.94% | 16 | 13,045 | 47.00 | 14.90 | 0.00 | - | 6 | 9,080 |
| 0.50 | +0.01 | +2.04% | 487 | 55,268 | 50.00 | 18.00 | 0.00 | - | 120 | 122 |
| 0.30 | 0.00 | - | 304 | 40,174 | 55.00 | 22.95 | -0.20 | -0.86% | 100 | 107 |
| 0.20 | 0.00 | - | 57 | 13,566 | 60.00 | 28.00 | 0.00 | - | 17,730 | 1 |
| 0.16 | 0.00 | - | 438 | 16,471 | 65.00 | 32.36 | 0.00 | - | 2,210 | 2 |
| 0.12 | +0.01 | +9.09% | 36 | 8,988 | 70.00 | 24.05 | 0.00 | - | 30 | 0 |
| 0.09 | +0.01 | +12.50% | 82 | 27,049 | 75.00 | 44.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.