Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,736.05 -2,187.61 (-3.48%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | +0.10 | +0.92% | 2 | 103 | 20.00 | 0.28 | -0.02 | -6.67% | 123 | 450 |
| 10.10 | 0.00 | - | 10 | 10 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.52 | 0.00 | - | 1 | 7 |
| 8.40 | 0.00 | - | 24 | 24 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.85 | 0.00 | - | 200 | 200 |
| 6.70 | +0.04 | +0.60% | 5 | 169 | 25.00 | 1.10 | 0.00 | - | 62 | 4,167 |
| - | - | - | - | - | 26.00 | 1.37 | -0.06 | -4.20% | 4 | 4 |
| - | - | - | - | - | 27.00 | 1.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 2.00 | -0.06 | -2.91% | 1 | 207 |
| - | - | - | - | - | 29.00 | 2.47 | 0.00 | - | 27 | 27 |
| 3.75 | -0.10 | -2.60% | 67 | 2,769 | 30.00 | 2.98 | +0.02 | +0.68% | 1,149 | 7,681 |
| 3.25 | -0.15 | -4.41% | 11 | 8 | 31.00 | 3.50 | 0.00 | - | 46 | 16 |
| 2.93 | -0.02 | -0.68% | 107 | 241 | 32.00 | 4.05 | 0.00 | - | 38 | 39 |
| 2.52 | -0.07 | -2.70% | 194 | 1,930 | 33.00 | 4.75 | +0.15 | +3.26% | 2 | 5,056 |
| 2.18 | -0.11 | -4.80% | 189 | 11 | 34.00 | 5.33 | 0.00 | - | 30 | 30 |
| 1.86 | -0.12 | -6.06% | 298 | 2,555 | 35.00 | 6.10 | 0.00 | - | 205 | 7,395 |
| 1.74 | +0.05 | +2.96% | 3 | 9 | 36.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 112 | 112 | 37.00 | 7.50 | 0.00 | - | 15 | 15 |
| 1.31 | +0.01 | +0.77% | 4 | 1,422 | 38.00 | 8.19 | -0.60 | -6.83% | 260 | 4,520 |
| 0.93 | -0.05 | -5.10% | 137 | 5,652 | 40.00 | 10.13 | +0.04 | +0.40% | 1 | 6,104 |
| 0.59 | -0.07 | -10.61% | 13 | 3,383 | 43.00 | 13.08 | +0.08 | +0.62% | 1 | 3,108 |
| 0.57 | 0.00 | - | 3 | 3 | 44.00 | - | - | - | - | - |
| 0.46 | -0.04 | -8.00% | 50 | 2,283 | 45.00 | 15.05 | 0.00 | - | 331 | 5 |
| 0.39 | 0.00 | - | 7 | 1,403 | 47.00 | 16.90 | +0.10 | +0.60% | 17 | 253 |
| 0.25 | -0.03 | -10.71% | 378 | 5,446 | 50.00 | 19.90 | 0.00 | - | 10 | 32 |
| 0.17 | 0.00 | - | 1 | 2,174 | 55.00 | 16.70 | 0.00 | - | 2 | 3 |
| 0.11 | 0.00 | - | 5 | 1,387 | 60.00 | 22.80 | 0.00 | - | 28 | 0 |
| 0.07 | -0.01 | -12.50% | 1 | 1,117 | 65.00 | 31.20 | 0.00 | - | 230 | 0 |
| 0.06 | 0.00 | - | 20 | 2,365 | 70.00 | 40.10 | +16.00 | +66.39% | 3 | 0 |
© 2024 Yahoo. All rights reserved.