Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,163.85 +303.46 (+0.50%) CMC Crypto 200
1,265.61 -92.40 (-6.80%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 3 | 42 | 20.00 | 0.23 | 0.00 | - | 1 | 766 |
| - | - | - | - | - | 23.00 | 0.58 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 24.00 | 0.74 | 0.00 | - | 1 | 1 |
| 6.46 | 0.00 | - | 28 | 230 | 25.00 | 0.93 | -0.04 | -4.12% | 204 | 3,624 |
| 6.47 | 0.00 | - | 2 | 4 | 26.00 | 1.18 | -0.01 | -0.84% | 17 | 5,240 |
| 5.30 | 0.00 | - | 11 | 54 | 27.00 | 1.53 | +0.01 | +0.66% | 523 | 4,839 |
| 4.54 | 0.00 | - | 5 | 59 | 28.00 | 1.88 | 0.00 | - | 201 | 1,957 |
| 3.96 | 0.00 | - | 8 | 195 | 29.00 | 2.27 | -0.02 | -0.87% | 49 | 1,107 |
| 3.45 | -0.09 | -2.54% | 6 | 324 | 30.00 | 2.80 | +0.06 | +2.19% | 273 | 5,419 |
| 2.99 | -0.16 | -5.08% | 5 | 193 | 31.00 | 3.30 | -0.05 | -1.49% | 48 | 429 |
| 2.57 | -0.14 | -5.17% | 42 | 468 | 32.00 | 3.80 | -0.10 | -2.56% | 2 | 258 |
| 2.21 | -0.16 | -6.75% | 110 | 5,392 | 33.00 | 4.44 | -0.26 | -5.53% | 40 | 272 |
| 1.90 | -0.12 | -5.94% | 387 | 3,767 | 34.00 | 5.18 | -0.22 | -4.07% | 1 | 1,099 |
| 1.63 | -0.11 | -6.32% | 23 | 15,587 | 35.00 | 5.80 | -0.06 | -1.02% | 36 | 1,327 |
| 1.46 | -0.01 | -0.68% | 9 | 6,779 | 36.00 | 6.55 | 0.00 | - | 4 | 94 |
| 1.22 | -0.06 | -4.69% | 516 | 288 | 37.00 | 7.25 | -0.28 | -3.72% | 1 | 101 |
| 1.03 | -0.03 | -2.83% | 12 | 236 | 38.00 | 8.15 | -0.25 | -2.98% | 19 | 333 |
| 0.92 | 0.00 | - | 2 | 156 | 39.00 | 9.10 | -0.15 | -1.62% | 1 | 744 |
| 0.74 | -0.06 | -7.50% | 59 | 455 | 40.00 | 9.93 | -0.09 | -0.90% | 1 | 117 |
| 0.68 | 0.00 | - | 16 | 465 | 41.00 | 10.76 | -0.17 | -1.56% | 1 | 21 |
| 0.54 | -0.03 | -5.26% | 7 | 316 | 42.00 | 12.03 | +0.18 | +1.52% | 9 | 69 |
| 0.49 | 0.00 | - | 21 | 52 | 43.00 | 11.85 | 0.00 | - | 5 | 9 |
| 0.45 | +0.01 | +2.27% | 1 | 73 | 44.00 | 13.80 | 0.00 | - | 3 | 10 |
| 0.40 | +0.02 | +5.26% | 20 | 430 | 45.00 | 14.79 | +3.68 | +33.12% | 1 | 1 |
| 0.31 | -0.01 | -3.12% | 9 | 125 | 46.00 | 16.20 | 0.00 | - | 61 | 24 |
| 0.28 | 0.00 | - | 1 | 133 | 47.00 | 17.19 | 0.00 | - | 2 | 2 |
| 0.27 | 0.00 | - | 3 | 90 | 48.00 | 17.10 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 114 | 119 | 49.00 | 18.10 | 0.00 | - | - | 0 |
| 0.19 | -0.01 | -5.00% | 19 | 259 | 50.00 | 20.00 | 0.00 | - | 2 | 0 |
| 0.13 | -0.02 | -13.33% | 3 | 276 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.