Singapore markets open in 3 hours 44 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,228.93 +328.52 (+0.54%) CMC Crypto 200
1,260.20 -52.43 (-3.97%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | +0.07 | +0.65% | 2 | 27 | 20.00 | 0.12 | -0.01 | -7.69% | 4 | 100 |
| 6.44 | -0.21 | -3.16% | 1 | 187 | 25.00 | 0.68 | -0.01 | -1.45% | 2 | 1,954 |
| - | - | - | - | - | 27.00 | 1.22 | +0.03 | +2.52% | 10 | 2 |
| - | - | - | - | - | 28.00 | 1.56 | +0.04 | +2.63% | 13 | 801 |
| 3.60 | 0.00 | - | 1 | 1 | 29.00 | 1.91 | -0.05 | -2.55% | 24 | 96 |
| 3.05 | -0.60 | -16.44% | 39 | 511 | 30.00 | 2.44 | +0.17 | +7.49% | 110 | 18,006 |
| 2.59 | -0.10 | -3.72% | 6 | 3 | 31.00 | 3.05 | +0.06 | +2.01% | 71 | 37 |
| 2.14 | -0.13 | -5.73% | 113 | 23 | 32.00 | - | - | - | - | - |
| 1.84 | -0.16 | -8.00% | 94 | 97 | 33.00 | - | - | - | - | - |
| 1.53 | -0.05 | -3.16% | 165 | 63 | 34.00 | - | - | - | - | - |
| 1.24 | -0.39 | -23.93% | 127 | 3,978 | 35.00 | 5.70 | +0.40 | +7.55% | 42 | 7,614 |
| 1.02 | -0.36 | -26.09% | 24 | 923 | 36.00 | 6.46 | +0.41 | +6.78% | 1 | 7,593 |
| 0.85 | -0.30 | -26.09% | 16 | 2,861 | 37.00 | 7.27 | +0.46 | +6.75% | 289 | 1,614 |
| 0.70 | -0.26 | -27.08% | 60 | 1,606 | 38.00 | 8.33 | +0.73 | +9.61% | 1 | 4,850 |
| 0.60 | -0.22 | -26.83% | 1 | 3,752 | 39.00 | 9.23 | +0.86 | +10.27% | 3 | 1,594 |
| 0.49 | -0.20 | -28.99% | 149 | 3,200 | 40.00 | 9.95 | +0.50 | +5.29% | 1 | 1,511 |
| 0.40 | -0.18 | -31.03% | 45 | 2,524 | 41.00 | 9.87 | -0.28 | -2.76% | 2 | 495 |
| 0.35 | -0.14 | -28.57% | 6 | 2,084 | 42.00 | 11.90 | +0.55 | +4.85% | 40 | 415 |
| 0.31 | -0.10 | -24.39% | 23 | 684 | 43.00 | 13.20 | +0.60 | +4.76% | 89 | 10 |
| 0.37 | +0.02 | +5.71% | 1 | 904 | 44.00 | 14.15 | +0.90 | +6.79% | 1 | 2 |
| 0.22 | -0.08 | -26.67% | 4 | 787 | 45.00 | 14.80 | +1.35 | +10.04% | 10 | 63 |
| 0.27 | +0.01 | +3.85% | 1 | 2,065 | 46.00 | 15.20 | +0.58 | +3.97% | 7 | 7 |
| 0.18 | -0.03 | -14.29% | 2 | 2,802 | 47.00 | 15.03 | 0.00 | - | 17 | 0 |
| 0.15 | -0.05 | -25.00% | 75 | 1,288 | 48.00 | 17.20 | +3.38 | +24.46% | 20 | 0 |
| 0.15 | -0.02 | -11.76% | 2 | 407 | 49.00 | 9.13 | 0.00 | - | 6 | 283 |
| 0.11 | -0.04 | -26.67% | 105 | 3,584 | 50.00 | 18.90 | +0.25 | +1.34% | 60 | 0 |
| 0.08 | -0.01 | -11.11% | 10 | 2,824 | 55.00 | 19.75 | 0.00 | - | 1,000 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 3,698 | 60.00 | 23.10 | 0.00 | - | 200 | 0 |
| 0.04 | +0.03 | +300.00% | 131 | 1,932 | 65.00 | 19.75 | 0.00 | - | 158 | 0 |
© 2024 Yahoo. All rights reserved.