Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.40 | 0.00 | - | 2 | 0 | 18.00 | 0.03 | 0.00 | - | 960 | 0 |
10.60 | 0.00 | - | 4 | 0 | 20.00 | 0.04 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 21.00 | 0.12 | 0.00 | - | 2 | 0 |
10.35 | 0.00 | - | 12 | 0 | 22.00 | 0.10 | 0.00 | - | 1 | 0 |
9.30 | 0.00 | - | 10 | 0 | 23.00 | 0.17 | 0.00 | - | 13 | 0 |
8.40 | 0.00 | - | - | 0 | 24.00 | 0.21 | 0.00 | - | 30 | 0 |
7.88 | 0.00 | - | 1 | 0 | 25.00 | 0.28 | 0.00 | - | 400 | 0 |
6.60 | 0.00 | - | 5 | 0 | 26.00 | 0.47 | 0.00 | - | 32 | 0 |
6.20 | 0.00 | - | 8 | 0 | 27.00 | 0.56 | 0.00 | - | 79 | 0 |
5.42 | 0.00 | - | 1 | 0 | 28.00 | 0.80 | 0.00 | - | 37 | 0 |
4.70 | 0.00 | - | 3 | 0 | 29.00 | 1.07 | 0.00 | - | 84 | 0 |
3.90 | 0.00 | - | 40 | 0 | 30.00 | 1.43 | 0.00 | - | 103 | 0 |
3.35 | 0.00 | - | 83 | 0 | 31.00 | 1.79 | 0.00 | - | 68 | 0 |
2.81 | 0.00 | - | 1,417 | 0 | 32.00 | 2.29 | 0.00 | - | 349 | 0 |
2.37 | 0.00 | - | 172 | 0 | 33.00 | 2.82 | 0.00 | - | 217 | 0 |
2.00 | 0.00 | - | 177 | 0 | 34.00 | 3.45 | 0.00 | - | 5 | 0 |
1.62 | 0.00 | - | 348 | 0 | 35.00 | 4.10 | 0.00 | - | 12 | 0 |
1.32 | 0.00 | - | 58 | 0 | 36.00 | 5.85 | 0.00 | - | 1 | 0 |
1.11 | 0.00 | - | 137 | 0 | 37.00 | 5.60 | 0.00 | - | 3 | 0 |
0.93 | 0.00 | - | 604 | 0 | 38.00 | - | - | - | - | - |
0.73 | 0.00 | - | 20 | 0 | 39.00 | - | - | - | - | - |
0.59 | 0.00 | - | 1,311 | 0 | 40.00 | 8.48 | 0.00 | - | 12 | 0 |
0.48 | 0.00 | - | 30 | 0 | 41.00 | - | - | - | - | - |
0.40 | 0.00 | - | 4 | 0 | 42.00 | 10.34 | 0.00 | - | 19 | 0 |
0.32 | 0.00 | - | 52 | 0 | 43.00 | - | - | - | - | - |
0.26 | 0.00 | - | 6 | 0 | 44.00 | - | - | - | - | - |
0.22 | 0.00 | - | 37 | 0 | 45.00 | 13.30 | 0.00 | - | 1,370 | 0 |
0.16 | 0.00 | - | 11 | 0 | 47.00 | 14.95 | 0.00 | - | 400 | 0 |
0.11 | 0.00 | - | 169 | 0 | 50.00 | 17.95 | 0.00 | - | 701 | 0 |
0.05 | 0.00 | - | 107 | 0 | 55.00 | 23.00 | 0.00 | - | 16 | 0 |
0.04 | 0.00 | - | 8 | 0 | 60.00 | 17.55 | 0.00 | - | 5 | 0 |
0.04 | 0.00 | - | 1 | 0 | 65.00 | 30.20 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 2 | 0 | 70.00 | 32.20 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 110 | 0 | 75.00 | - | - | - | - | - |