Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.94 +67.59 (+0.81%) Bitcoin USD
63,096.55 +1,863.80 (+3.04%) CMC Crypto 200
1,306.42 -51.59 (-3.80%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 24 | 0 | 20.00 | 0.02 | 0.00 | - | 10 | 0 |
| 8.11 | 0.00 | - | 1 | 0 | 23.00 | 0.05 | 0.00 | - | 11 | 0 |
| 6.48 | 0.00 | - | 1 | 0 | 24.00 | 0.11 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 25.00 | 0.16 | 0.00 | - | 59 | 0 |
| 4.50 | 0.00 | - | 12 | 0 | 26.00 | 0.25 | 0.00 | - | 80 | 0 |
| 3.88 | 0.00 | - | 9 | 0 | 27.00 | 0.42 | 0.00 | - | 25 | 0 |
| 2.86 | 0.00 | - | 36 | 0 | 28.00 | 0.64 | 0.00 | - | 110 | 0 |
| 2.44 | 0.00 | - | 60 | 0 | 29.00 | 0.93 | 0.00 | - | 415 | 0 |
| 1.83 | 0.00 | - | 1,032 | 0 | 30.00 | 1.37 | 0.00 | - | 666 | 0 |
| 1.38 | 0.00 | - | 372 | 0 | 31.00 | 1.93 | 0.00 | - | 233 | 0 |
| 0.98 | 0.00 | - | 845 | 0 | 32.00 | 2.57 | 0.00 | - | 57 | 0 |
| 0.72 | 0.00 | - | 568 | 0 | 33.00 | 3.27 | 0.00 | - | 35 | 0 |
| 0.52 | 0.00 | - | 463 | 0 | 34.00 | 4.03 | 0.00 | - | 221 | 0 |
| 0.37 | 0.00 | - | 587 | 0 | 35.00 | 4.92 | 0.00 | - | 272 | 0 |
| 0.28 | 0.00 | - | 562 | 0 | 36.00 | 5.90 | 0.00 | - | 336 | 0 |
| 0.19 | 0.00 | - | 28 | 0 | 37.00 | 6.90 | 0.00 | - | 217 | 0 |
| 0.15 | 0.00 | - | 78 | 0 | 38.00 | 7.87 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 39.00 | 8.95 | 0.00 | - | 1,914 | 0 |
| 0.10 | 0.00 | - | 379 | 0 | 40.00 | 9.85 | 0.00 | - | 4,646 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 41.00 | 10.95 | 0.00 | - | 3,500 | 0 |
| 0.06 | 0.00 | - | 155 | 0 | 42.00 | 11.95 | 0.00 | - | 3,510 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 43.00 | 12.95 | 0.00 | - | 5,954 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 44.00 | 13.85 | 0.00 | - | 1,641 | 0 |
| 0.04 | 0.00 | - | 273 | 0 | 45.00 | 14.85 | 0.00 | - | 590 | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 46.00 | 15.85 | 0.00 | - | 510 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 47.00 | 16.80 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 48.00 | 17.80 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 49.00 | 18.80 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 50.00 | 19.80 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 55.00 | 24.72 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 60.00 | 16.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 65.00 | 15.90 | 0.00 | - | 36 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 70.00 | 33.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 75.00 | 43.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.