Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,334.58 -8.77 (-0.26%) Nikkei
39,578.87 +237.33 (+0.60%) Hang Seng
17,768.79 +52.32 (+0.30%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,526.11 +878.02 (+1.45%) CMC Crypto 200
1,282.11 -1.71 (-0.13%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | - | 0 |
| 9.04 | 0.00 | - | - | 0 | 22.00 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 200 | 0 |
| 6.75 | 0.00 | - | 3 | 0 | 24.00 | 0.02 | 0.00 | - | 7 | 0 |
| 5.73 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 26.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 425 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 27.00 | 0.01 | 0.00 | - | 2,121 | 0 |
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 17 | 0 |
| 2.57 | 0.00 | - | 9 | 0 | 28.00 | 0.03 | 0.00 | - | 63 | 0 |
| 2.09 | 0.00 | - | 38 | 0 | 28.50 | 0.03 | 0.00 | - | 68 | 0 |
| 1.60 | 0.00 | - | 18 | 0 | 29.00 | 0.06 | 0.00 | - | 290 | 0 |
| 1.31 | 0.00 | - | 430 | 0 | 29.50 | 0.12 | 0.00 | - | 972 | 0 |
| 0.89 | 0.00 | - | 1,843 | 0 | 30.00 | 0.25 | 0.00 | - | 1,780 | 0 |
| 0.55 | 0.00 | - | 2,508 | 0 | 30.50 | 0.42 | 0.00 | - | 1,322 | 0 |
| 0.34 | 0.00 | - | 4,927 | 0 | 31.00 | 0.69 | 0.00 | - | 300 | 0 |
| 0.20 | 0.00 | - | 1,674 | 0 | 31.50 | 1.12 | 0.00 | - | 24 | 0 |
| 0.12 | 0.00 | - | 841 | 0 | 32.00 | 1.45 | 0.00 | - | 58 | 0 |
| 0.07 | 0.00 | - | 218 | 0 | 32.50 | 2.11 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 240 | 0 | 33.00 | 2.57 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 33.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 577 | 0 | 34.00 | 3.51 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 111 | 0 | 34.50 | 3.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 35.00 | 4.57 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 35.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 103 | 0 | 36.00 | 5.70 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 430 | 0 | 36.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 132 | 0 | 38.00 | 7.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 39.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 42.00 | 11.55 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.