Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,343.73 +12.03 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,729.67 -360.26 (-1.99%) FTSE 100
8,220.25 -5.08 (-0.06%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,263.08 -3.06 (-0.24%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.13 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 0 | 22.00 | 0.01 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | - | 0 | 23.00 | 0.01 | 0.00 | - | 10 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 24.00 | 0.01 | 0.00 | - | 2 | 0 |
| 5.67 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 10 | 0 |
| 4.69 | 0.00 | - | 20 | 0 | 26.00 | 0.01 | 0.00 | - | 21 | 0 |
| 3.20 | 0.00 | - | - | 0 | 26.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 16 | 0 | 27.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.94 | 0.00 | - | 34 | 0 | 27.50 | 0.01 | 0.00 | - | 458 | 0 |
| 2.35 | 0.00 | - | 416 | 0 | 28.00 | 0.01 | 0.00 | - | 291 | 0 |
| 2.05 | 0.00 | - | 25 | 0 | 28.50 | 0.01 | 0.00 | - | 683 | 0 |
| 1.59 | 0.00 | - | 29 | 0 | 29.00 | 0.02 | 0.00 | - | 686 | 0 |
| 1.10 | 0.00 | - | 453 | 0 | 29.50 | 0.05 | 0.00 | - | 1,029 | 0 |
| 0.64 | 0.00 | - | 4,665 | 0 | 30.00 | 0.11 | 0.00 | - | 2,135 | 0 |
| 0.32 | 0.00 | - | 4,612 | 0 | 30.50 | 0.27 | 0.00 | - | 2,277 | 0 |
| 0.13 | 0.00 | - | 6,043 | 0 | 31.00 | 0.58 | 0.00 | - | 644 | 0 |
| 0.06 | 0.00 | - | 2,159 | 0 | 31.50 | 0.93 | 0.00 | - | 425 | 0 |
| 0.02 | 0.00 | - | 3,402 | 0 | 32.00 | 1.64 | 0.00 | - | 62 | 0 |
| 0.02 | 0.00 | - | 124 | 0 | 32.50 | 2.09 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1,339 | 0 | 33.00 | 2.68 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 336 | 0 | 33.50 | 3.00 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1,415 | 0 | 34.00 | 3.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 34.50 | 3.86 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 35.00 | 4.55 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 189 | 0 | 35.50 | 5.05 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 400 | 0 | 36.00 | 5.59 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 36.50 | 5.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 37.00 | 6.60 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 38.00 | 7.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 169 | 0 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 40.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 41.00 | 10.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 42.00 | 11.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 45.00 | 12.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.