Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.89 +0.21 (+0.00%) Dow
39,469.80 -43.04 (-0.11%) Nasdaq
16,392.02 +51.16 (+0.31%) Bitcoin USD
63,091.75 +1,725.81 (+2.81%) CMC Crypto 200
1,295.24 +35.04 (+2.78%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.16 | 0.00 | - | 3 | 527 | 15.00 | 0.01 | 0.00 | - | 1 | 565 |
| 26.02 | 0.00 | - | 2 | 95 | 18.00 | 0.01 | 0.00 | - | 2 | 595 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 2 | 158 |
| 10.75 | +0.80 | +8.04% | 6 | 824 | 20.00 | 0.02 | 0.00 | - | 54 | 7,847 |
| 9.01 | 0.00 | - | 3 | 11 | 21.00 | 0.07 | 0.00 | - | 10 | 140 |
| 9.05 | 0.00 | - | 2 | 6 | 22.00 | 0.01 | 0.00 | - | 1,001 | 1,446 |
| 7.02 | 0.00 | - | 2 | 398 | 23.00 | 0.02 | 0.00 | - | 26 | 3,349 |
| 6.45 | 0.00 | - | 1 | 68 | 24.00 | 0.02 | -0.02 | -50.00% | 12 | 741 |
| 5.95 | +0.70 | +13.33% | 2 | 3,253 | 25.00 | 0.05 | 0.00 | - | 120 | 8,570 |
| 5.20 | +1.00 | +23.81% | 5 | 85 | 26.00 | 0.09 | -0.02 | -18.18% | 31 | 1,154 |
| 3.95 | +0.37 | +10.34% | 20 | 3,916 | 27.00 | 0.15 | -0.06 | -28.57% | 18,145 | 13,182 |
| 3.08 | +0.35 | +12.82% | 5 | 474 | 28.00 | 0.29 | -0.09 | -23.68% | 243 | 4,697 |
| 2.49 | +0.71 | +39.89% | 39 | 782 | 29.00 | 0.52 | -0.15 | -22.73% | 5,744 | 13,284 |
| 1.61 | +0.41 | +34.17% | 888 | 8,253 | 30.00 | 0.86 | -0.25 | -22.52% | 2,751 | 22,929 |
| 1.08 | +0.30 | +38.46% | 1,612 | 5,895 | 31.00 | 1.35 | -0.35 | -20.59% | 599 | 5,724 |
| 0.70 | +0.18 | +34.62% | 3,760 | 11,522 | 32.00 | 1.94 | -0.46 | -19.17% | 271 | 13,679 |
| 0.45 | +0.13 | +40.62% | 2,002 | 6,381 | 33.00 | 2.68 | -0.51 | -15.99% | 37 | 7,125 |
| 0.29 | +0.08 | +38.10% | 1,512 | 19,271 | 34.00 | 3.15 | -1.03 | -24.64% | 10 | 9,888 |
| 0.19 | +0.05 | +35.71% | 1,483 | 27,195 | 35.00 | 4.50 | -0.50 | -10.00% | 107 | 17,671 |
| 0.14 | +0.04 | +40.00% | 371 | 34,122 | 36.00 | 4.99 | -1.01 | -16.83% | 2 | 2,840 |
| 0.10 | +0.02 | +25.00% | 124 | 21,253 | 37.00 | 6.40 | -0.55 | -7.91% | 2 | 3,327 |
| 0.07 | 0.00 | - | 182 | 8,849 | 38.00 | 7.07 | -0.98 | -12.17% | 8 | 1,182 |
| 0.06 | +0.01 | +20.00% | 109 | 8,370 | 39.00 | 8.35 | -0.70 | -7.73% | 1,828 | 3,386 |
| 0.05 | +0.01 | +20.00% | 600 | 37,490 | 40.00 | 9.45 | -0.60 | -5.97% | 3,102 | 2,796 |
| 0.06 | +0.02 | +50.00% | 2,045 | 6,222 | 41.00 | 10.45 | -0.60 | -5.43% | 5,421 | 2,152 |
| 0.04 | 0.00 | - | 1,210 | 10,837 | 42.00 | 11.45 | -0.55 | -4.58% | 5,311 | 1,657 |
| 0.04 | +0.01 | +33.33% | 61 | 6,797 | 43.00 | 12.45 | -0.50 | -3.86% | 3,010 | 1,046 |
| 0.03 | 0.00 | - | 5 | 3,307 | 44.00 | 13.45 | -0.55 | -3.93% | 7,365 | 2,771 |
| 0.04 | +0.02 | +200.00% | 149 | 49,836 | 45.00 | 14.35 | -0.65 | -4.33% | 492 | 165 |
| 0.02 | 0.00 | - | 2 | 10,320 | 46.00 | 15.45 | -0.55 | -3.44% | 914 | 267 |
| 0.02 | -0.01 | -33.33% | 15 | 12,010 | 47.00 | 16.45 | -0.50 | -2.95% | 390 | 106 |
| 0.02 | -0.03 | -60.00% | 5 | 6,493 | 48.00 | 17.38 | -0.48 | -2.69% | 1 | 25 |
| 0.02 | 0.00 | - | 24 | 2,810 | 49.00 | 18.90 | 0.00 | - | 7 | 22 |
| 0.02 | -0.01 | -33.33% | 118 | 29,568 | 50.00 | 19.35 | -0.60 | -3.01% | 1,770 | 607 |
| 0.02 | +0.01 | +100.00% | 14 | 23,831 | 55.00 | 24.90 | 0.00 | - | 17 | 13 |
| 0.01 | 0.00 | - | 2 | 10,625 | 60.00 | 19.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 13 | 4,621 | 65.00 | 27.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 17 | 4,044 | 70.00 | 20.30 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 3 | 6,982 | 75.00 | 44.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.