Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,297.04 -17.01 (-0.51%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,229.37 -406.85 (-2.07%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,201.43 +4,184.79 (+6.24%) CMC Crypto 200
1,529.18 +40.64 (+2.73%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 10 | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 24.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 5 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 26.00 | 0.01 | 0.00 | - | 210 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 27.00 | 0.01 | 0.00 | - | 25 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 28.00 | 0.03 | 0.00 | - | 26 | 0 |
| 3.26 | 0.00 | - | 224 | 0 | 29.00 | 0.07 | 0.00 | - | 73 | 0 |
| 2.23 | 0.00 | - | 63 | 0 | 30.00 | 0.17 | 0.00 | - | 111 | 0 |
| 1.51 | 0.00 | - | 133 | 0 | 31.00 | 0.41 | 0.00 | - | 345 | 0 |
| 0.96 | 0.00 | - | 452 | 0 | 32.00 | 0.80 | 0.00 | - | 170 | 0 |
| 0.54 | 0.00 | - | 612 | 0 | 33.00 | 1.35 | 0.00 | - | 24 | 0 |
| 0.29 | 0.00 | - | 331 | 0 | 34.00 | 2.12 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 493 | 0 | 35.00 | 3.03 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 116 | 0 | 36.00 | 3.70 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 7 | 0 | 37.00 | 7.04 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 79 | 0 | 38.00 | 6.85 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 19 | 0 | 39.00 | 8.99 | 0.00 | - | 22 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 40.00 | 8.63 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 42.00 | 11.02 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 43.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 44.00 | 13.06 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 45.00 | 14.08 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.