Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,798.32 +1,719.47 (+2.82%) CMC Crypto 200
1,296.59 +36.39 (+2.88%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.09 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | - | 0 | 24.00 | 0.03 | 0.00 | - | 2 | 0 |
| 5.36 | 0.00 | - | 1 | 0 | 25.00 | 0.03 | 0.00 | - | 6 | 0 |
| 5.27 | 0.00 | - | 1 | 0 | 26.00 | 0.03 | 0.00 | - | 17 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 27.00 | 0.07 | 0.00 | - | 50 | 0 |
| 2.26 | 0.00 | - | 19 | 0 | 28.00 | 0.16 | 0.00 | - | 15 | 0 |
| 1.38 | 0.00 | - | 7 | 0 | 29.00 | 0.40 | 0.00 | - | 803 | 0 |
| 0.81 | 0.00 | - | 17 | 0 | 30.00 | 0.77 | 0.00 | - | 208 | 0 |
| 0.43 | 0.00 | - | 423 | 0 | 31.00 | 1.40 | 0.00 | - | 52 | 0 |
| 0.22 | 0.00 | - | 774 | 0 | 32.00 | 2.15 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 484 | 0 | 33.00 | 2.94 | 0.00 | - | 56 | 0 |
| 0.06 | 0.00 | - | 174 | 0 | 34.00 | 3.88 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 585 | 0 | 35.00 | 5.10 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 36.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 37.00 | 6.84 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 47 | 0 | 38.00 | 6.92 | 0.00 | - | 1 | 162 |
| 0.02 | 0.00 | - | 4 | 0 | 39.00 | 8.73 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 40.00 | 9.86 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 41.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 42.00 | 11.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 43.00 | 11.79 | 0.00 | - | 13 | 15 |
| 0.02 | 0.00 | - | 104 | 0 | 44.00 | 13.54 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 0 | 47.00 | 16.17 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 50.00 | 18.40 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 20 | 0 | 55.00 | 25.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.