Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,299.26 +8.56 (+0.26%) Nikkei
38,099.19 -129.92 (-0.34%) Hang Seng
19,042.73 +79.05 (+0.42%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,943.66 -62.09 (-0.10%) CMC Crypto 200
1,257.27 -55.36 (-4.22%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 10 | 0 |
| 11.05 | 0.00 | - | - | 2 | 25.00 | 0.02 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 26.00 | 0.02 | 0.00 | - | 31 | 0 |
| 3.45 | 0.00 | - | - | 0 | 26.50 | 0.04 | 0.00 | - | - | 0 |
| 2.94 | 0.00 | - | 5 | 0 | 27.00 | 0.04 | 0.00 | - | 6 | 0 |
| 2.62 | 0.00 | - | 10 | 0 | 27.50 | 0.06 | 0.00 | - | 15 | 0 |
| 2.10 | 0.00 | - | 104 | 0 | 28.00 | 0.10 | 0.00 | - | 309 | 0 |
| 1.91 | 0.00 | - | 1 | 0 | 28.50 | 0.17 | 0.00 | - | 196 | 0 |
| 1.34 | 0.00 | - | 23 | 0 | 29.00 | 0.29 | 0.00 | - | 171 | 0 |
| 1.00 | 0.00 | - | 40 | 0 | 29.50 | 0.45 | 0.00 | - | 161 | 0 |
| 0.65 | 0.00 | - | 288 | 0 | 30.00 | 0.69 | 0.00 | - | 349 | 0 |
| 0.47 | 0.00 | - | 1,128 | 0 | 30.50 | 1.00 | 0.00 | - | 426 | 0 |
| 0.28 | 0.00 | - | 483 | 0 | 31.00 | 1.24 | 0.00 | - | 101 | 0 |
| 0.20 | 0.00 | - | 420 | 0 | 31.50 | 1.67 | 0.00 | - | 13 | 0 |
| 0.14 | 0.00 | - | 571 | 0 | 32.00 | 2.12 | 0.00 | - | 26 | 0 |
| 0.11 | 0.00 | - | 158 | 0 | 32.50 | 2.41 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 670 | 0 | 33.00 | 3.15 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 33.50 | 3.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 94 | 0 | 34.00 | 4.02 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 33 | 0 | 34.50 | 4.36 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 169 | 0 | 35.00 | 4.75 | 0.00 | - | 1,504 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 35.50 | 5.30 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 58 | 0 | 36.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 36.50 | 6.28 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 37.00 | 6.77 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 38.00 | 8.10 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 39.00 | 8.76 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 162 | 0 | 40.00 | 9.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 41.00 | 10.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 42.00 | 11.77 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 43.00 | 12.76 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 44.00 | 12.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 45.00 | 13.38 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 42 | 0 | 46.00 | 16.09 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 47.00 | 9.90 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 48.00 | 17.24 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 50.00 | 18.75 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.