Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,860.66 +1,462.43 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP250117C00095000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 70.19 | 65.70 | 68.80 | 0.00 | - | 6 | 6 | 68.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00095000 | 2024-05-08 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 122 | 350.00% |
| INSP240816P00095000 | 2024-05-08 11:18AM EDT | 2024-08-16 | 2.25 | 0.40 | 2.25 | 0.00 | - | 2 | 12 | 67.31% |
| INSP241220P00095000 | 2024-05-08 2:54PM EDT | 2024-12-20 | 3.20 | 1.80 | 5.20 | 0.00 | - | 1 | 3 | 56.96% |
| INSP250117P00095000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 3.63 | 3.40 | 4.40 | 0.00 | - | 6 | 10 | 55.49% |
| INSP251219P00095000 | 2024-05-13 3:32PM EDT | 2025-12-19 | 8.83 | 7.50 | 11.80 | 0.00 | - | 1 | 1 | 50.80% |
© 2024 Yahoo. All rights reserved.