Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,943.06 +1,812.11 (+2.78%) CMC Crypto 200
1,364.87 -8.97 (-0.65%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00090000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 18 | 384.38% |
| INSP240621P00090000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 0.21 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 112.55% |
| INSP241220P00090000 | 2024-05-08 9:36AM EDT | 2024-12-20 | 1.35 | 2.00 | 3.60 | 0.00 | - | 1 | 14 | 57.84% |
| INSP250117P00090000 | 2024-05-13 1:54PM EDT | 2025-01-17 | 2.65 | 2.50 | 3.40 | 0.00 | - | 10 | 10 | 55.27% |
© 2024 Yahoo. All rights reserved.