Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,873.38 +1,504.58 (+2.30%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00330000 | 2024-05-09 1:36PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 487.50% |
| INSP240621C00330000 | 2024-05-07 2:43PM EDT | 2024-06-21 | 1.15 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 128.47% |
| INSP250117C00330000 | 2024-05-08 12:18PM EDT | 2025-01-17 | 2.40 | 1.20 | 2.10 | 0.00 | - | - | 5 | 53.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.