Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,303.06 -10.99 (-0.33%) Nikkei
39,106.69 +37.01 (+0.09%) Hang Seng
19,294.70 -341.52 (-1.74%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,152.90 +4,488.54 (+6.73%) CMC Crypto 200
1,509.10 +154.68 (+11.42%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00320000 | 2024-05-09 12:57PM EDT | 2024-06-21 | 0.11 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 131.89% |
| INSP240816C00320000 | 2024-04-05 11:22AM EDT | 2024-08-16 | 8.00 | 7.30 | 10.30 | 0.00 | - | 1 | 1 | 129.79% |
| INSP241115C00320000 | 2024-05-01 10:18AM EDT | 2024-11-15 | 15.70 | 0.60 | 2.25 | 0.00 | - | - | 75 | 58.68% |
| INSP241220C00320000 | 2024-03-07 11:51AM EDT | 2024-12-20 | 16.20 | 17.10 | 19.90 | 0.00 | - | - | 1 | 108.17% |
| INSP250117C00320000 | 2024-05-08 1:15PM EDT | 2025-01-17 | 2.40 | 1.50 | 2.25 | 0.00 | - | - | 1 | 53.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241220P00320000 | 2024-05-08 3:14PM EDT | 2024-12-20 | 159.40 | 162.80 | 166.90 | 0.00 | - | 1,290 | 0 | 58.52% |
© 2024 Yahoo. All rights reserved.