Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,854.24 +1,612.47 (+2.47%) CMC Crypto 200
1,363.97 -9.87 (-0.72%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00310000 | 2024-01-26 10:30AM EDT | 2024-05-17 | 4.50 | 0.15 | 1.25 | 0.00 | - | 3 | 16 | 670.70% |
| INSP240816C00310000 | 2024-05-08 9:40AM EDT | 2024-08-16 | 0.46 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 64.26% |
| INSP241220C00310000 | 2024-03-07 11:51AM EDT | 2024-12-20 | 17.70 | 19.00 | 21.60 | 0.00 | - | 1 | 6 | 108.99% |
| INSP250117C00310000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 20.00 | 1.75 | 2.90 | 0.00 | - | - | 7 | 53.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00310000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 150.76 | 153.00 | 156.90 | 0.00 | - | - | 0 | 550.78% |
© 2024 Yahoo. All rights reserved.