Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,790.94 +1,351.61 (+2.07%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00300000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 1.05 | 0.00 | 2.10 | 0.00 | - | 17 | 59 | 691.99% |
| INSP240621C00300000 | 2024-05-15 1:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 240 | 97.85% |
| INSP240816C00300000 | 2024-05-06 1:23PM EDT | 2024-08-16 | 10.30 | 0.00 | 1.70 | 0.00 | - | 71 | 508 | 69.53% |
| INSP241220C00300000 | 2024-04-18 3:18PM EDT | 2024-12-20 | 27.00 | 1.40 | 3.20 | 0.00 | - | 4 | 38 | 54.71% |
| INSP250117C00300000 | 2024-05-14 3:24PM EDT | 2025-01-17 | 2.75 | 2.15 | 3.00 | 0.00 | - | 3 | 8 | 52.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00300000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 140.73 | 143.60 | 146.90 | 0.00 | - | 1 | 0 | 606.64% |
© 2024 Yahoo. All rights reserved.